Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.077,6
-0,40%
10.948.536
9:37:15
0
-
0,0000
0
-
0,0000
INDI
21,41%
-0,26%
3,77%
25,86%
67,63%
26,07%
3 SOPOR.
nEUTRAL
14.095,7
-0,27%
14.057,7
-0,54%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,2000
-0,13%
5.114
9:37:18
116
0,13%
148,4000
174
0,00%
148,2000
ANA
36,34%
-1,39%
18,03%
32,75%
-10,93%
202,10%
Sin Inciden.
10 COMPRA
148,6000
0,13%
147,8000
-0,40%
757.895
148,4000
148,1000
-0,20%
54.856.653
8.129.755.975
Acerinox
10,6200
-1,39%
89.941
9:37:15
2.104
0,09%
10,6300
2.503
-0,09%
10,6100
ACX
16,00%
-2,22%
6,18%
13,78%
15,48%
24,68%
3 SOPOR.
nEUTRAL
10,7000
-0,65%
10,6100
-1,49%
955.173
10,7700
10,6900
-0,74%
249.335.371
2.647.941.640
ACS
56,4000
-0,44%
10.635
9:37:18
937
0,09%
56,4500
934
-0,09%
56,3500
ACS
17,53%
-2,34%
0,18%
48,43%
169,90%
241,91%
3 SOPOR.
nEUTRAL
56,6000
-0,09%
56,4000
-0,44%
599.814
56,6500
56,4000
-0,44%
271.664.594
15.321.883.102
AENA
236,6000
-1,00%
6.967
9:37:17
371
0,08%
236,8000
253
-0,08%
236,4000
AENA
19,86%
-1,58%
3,23%
30,46%
89,67%
212,52%
1 SOPOR.
nEUTRAL
237,6000
-0,59%
236,0000
-1,26%
1.648.392
239,0000
236,2000
-1,17%
150.000.000
35.490.000.000
Amadeus
72,6400
-1,86%
31.238
9:37:17
230
0,03%
72,6600
363
-0,06%
72,6000
AMS
7,31%
-2,11%
6,57%
12,10%
39,95%
125,90%
4 SOPOR.
nEUTRAL
73,5800
-0,59%
72,5400
-2,00%
2.269.128
74,0200
73,5200
-0,68%
450.499.205
32.724.262.251
ArcelorMittal
26,3800
-1,93%
23.472
9:37:18
456
-0,04%
26,3700
504
-0,11%
26,3500
MTS
18,80%
-1,50%
-0,51%
17,92%
0,82%
-5,35%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,3800
-1,93%
619.191
26,9000
26,5400
-1,34%
852.809.772
22.497.121.785
Banco Sabadell
2,7980
-0,25%
1.153.262
9:37:18
5.257
0,04%
2,7990
13.038
-0,04%
2,7970
SAB
56,37%
1,19%
6,63%
63,97%
323,60%
80,93%
Sin Inciden.
12 COMPRA
2,8100
0,18%
2,7900
-0,53%
3.226.827
2,8050
2,7900
-0,53%
5.387.690.082
15.074.756.849
Banco Santander
6,9300
-0,46%
1.442.458
9:37:18
510
0,01%
6,9310
130
0,00%
6,9300
SAN
57,88%
-0,35%
4,10%
56,41%
189,98%
58,65%
Sin Inciden.
nEUTRAL
6,9440
-0,26%
6,9000
-0,89%
9.996.234
6,9620
6,9000
-0,89%
14.885.325.372
103.155.304.828
Bankinter
11,0750
-0,63%
73.929
9:37:18
1.009
0,09%
11,0850
2.070
0,00%
11,0750
BKT
46,73%
-0,85%
0,87%
51,93%
138,99%
224,74%
Sin Inciden.
nEUTRAL
11,0950
-0,45%
11,0400
-0,94%
818.764
11,1450
11,0500
-0,85%
898.866.154
9.954.942.656
BBVA
13,1700
-0,64%
266.917
9:37:17
4.174
0,08%
13,1800
4.624
0,00%
13,1700
BBVA
44,83%
0,27%
2,65%
47,03%
272,74%
150,85%
Sin Inciden.
nEUTRAL
13,2100
-0,34%
13,1050
-1,13%
3.515.297
13,2550
13,1200
-1,02%
5.763.285.465
75.902.469.574
Caixabank
7,3260
-0,57%
418.110
9:37:17
3.129
0,05%
7,3300
249
0,00%
7,3260
CABK
46,14%
-0,68%
0,94%
54,09%
183,93%
178,21%
1 SOPOR.
nEUTRAL
7,3440
-0,33%
7,2620
-1,44%
3.063.074
7,3680
7,3040
-0,87%
7.085.565.456
51.908.852.531
Cellnex Telecom
33,2400
-1,04%
65.003
9:37:18
604
0,03%
33,2500
151
-0,03%
33,2300
CLNX
8,95%
-2,58%
-0,69%
1,97%
-18,47%
134,61%
3 SOPOR.
-10 VENTA
33,5600
-0,09%
33,2000
-1,16%
2.160.700
33,5900
33,5200
-0,21%
706.475.375
23.483.241.465
Acciona Energia
19,7800
-0,25%
13.530
9:36:32
123
0,00%
19,7800
1.391
-0,15%
19,7500
ANE
11,12%
-0,85%
19,17%
-2,08%
-42,41%
0,00%
Sin Inciden.
8 COMPRA
19,8400
0,05%
19,7400
-0,45%
267.623
19,8300
19,7500
-0,40%
324.761.830
6.423.788.997
Enagas
14,2000
0,39%
39.717
9:37:18
429
0,00%
14,2000
767
-0,07%
14,1900
ENG
20,54%
0,64%
6,49%
10,53%
-11,62%
19,31%
Sin Inciden.
12 COMPRA
14,2150
0,49%
14,1350
-0,07%
563.981
14,1450
14,2000
0,39%
261.990.074
3.720.259.051
Endesa
26,8800
0,19%
30.667
9:37:17
536
0,11%
26,9100
1.219
0,04%
26,8900
ELE
32,56%
-0,48%
5,12%
54,89%
65,50%
202,41%
Sin Inciden.
2 COMPRA
26,9400
0,41%
26,8300
0,00%
824.329
26,8300
26,8400
0,04%
1.058.752.117
28.459.256.905
Ferrovial
44,6600
-0,49%
6.990
9:37:15
225
0,00%
44,6600
33
-0,04%
44,6400
FER
10,64%
-0,18%
2,84%
27,39%
88,15%
0,00%
2 SOPOR.
nEUTRAL
44,7700
-0,25%
44,6300
-0,56%
312.173
44,8800
44,6400
-0,53%
729.559.951
32.582.147.412
Fluidra
21,9600
-0,81%
33.612
9:37:05
526
0,00%
21,9600
1.448
-0,18%
21,9200
FDR
-6,63%
-0,09%
7,56%
1,30%
11,26%
733,27%
3 SOPOR.
nEUTRAL
22,0400
-0,45%
21,8600
-1,26%
738.120
22,1400
22,0200
-0,54%
192.129.070
4.219.154.377
Grifols A
10,5350
0,67%
345.555
9:37:15
1.317
0,00%
10,5350
3.282
-0,14%
10,5200
GRF
15,16%
4,41%
29,46%
16,71%
-42,31%
-37,68%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4600
-0,05%
3.640.422
10,4650
10,4650
0,00%
426.129.798
4.489.277.422
Iberdrola
16,2600
0,68%
534.574
9:37:17
4.063
0,09%
16,2750
2.646
0,03%
16,2650
IBE
24,35%
1,92%
4,78%
40,73%
80,01%
280,10%
Sin Inciden.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
8.692.173
16,1500
16,2000
0,31%
6.440.561.000
104.723.521.860
Inditex
46,8000
-0,55%
188.294
9:37:18
211
0,00%
46,8000
147
-0,04%
46,7800
ITX
-4,06%
-1,41%
0,58%
6,15%
128,10%
100,88%
4 SOPOR.
-10 VENTA
46,9000
-0,34%
46,5100
-1,17%
8.812.159
47,0600
46,7500
-0,66%
3.116.652.000
145.859.313.600
Indra
35,2000
0,00%
100.178
9:37:18
354
0,06%
35,2200
2.243
-0,06%
35,1800
IDR
106,09%
0,98%
16,38%
69,85%
244,19%
304,59%
Sin Inciden.
8 COMPRA
35,5600
1,02%
35,1800
-0,06%
3.526.266
35,2000
35,2200
0,06%
176.654.402
6.218.234.950
Inmob Colonial
6,2100
-0,88%
118.339
9:36:29
8.116
0,08%
6,2150
4.342
-0,08%
6,2050
COL
20,00%
2,31%
6,43%
7,53%
-3,73%
12,71%
Sin Inciden.
10 COMPRA
6,2750
0,16%
6,2100
-0,88%
734.885
6,2650
6,2750
0,16%
627.344.687
3.895.810.506
IAG
3,9110
-2,42%
3.913.189
9:37:17
12.669
0,05%
3,9130
9.659
-0,05%
3,9090
IAG
7,77%
-2,48%
10,95%
98,82%
177,29%
7,21%
3 SOPOR.
2 COMPRA
3,9600
-1,20%
3,8830
-3,12%
15.304.482
4,0080
3,9460
-1,55%
4.971.476.010
19.443.442.675
Labor Farmac Rovi
56,2000
-0,53%
5.006
9:37:09
359
0,00%
56,2000
405
-0,18%
56,1000
ROVI
-10,72%
1,35%
6,64%
-35,09%
5,02%
336,21%
1 RESIS.
8 COMPRA
56,5000
0,00%
56,1000
-0,71%
281.337
56,5000
56,5000
0,00%
51.235.762
2.879.449.824
Logista
28,2000
-0,21%
12.071
9:36:43
2.521
0,00%
28,2000
1.627
-0,14%
28,1600
LOG
1,85%
-0,92%
-0,14%
14,32%
94,23%
178,92%
4 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1600
-0,35%
340.402
28,2600
28,2200
-0,14%
132.750.000
3.743.550.000
Mapfre
3,3320
-0,66%
117.832
9:37:17
663
0,06%
3,3340
8.490
-0,06%
3,3300
MAP
40,02%
-0,36%
2,30%
63,27%
141,91%
104,88%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,3220
-0,95%
392.616
3,3540
3,3360
-0,54%
3.079.553.273
10.261.071.506
Merlin Prop
10,8300
-1,10%
29.845
9:37:03
3.626
0,00%
10,8300
2.416
-0,18%
10,8100
MRL
8,93%
1,79%
7,14%
4,92%
31,74%
43,31%
2 SOPOR.
10 COMPRA
10,9100
-0,37%
10,8200
-1,19%
323.221
10,9500
10,9100
-0,37%
563.724.899
6.105.140.656
Naturgy
26,2600
0,08%
14.620
9:37:06
1.178
0,15%
26,3000
1.411
0,00%
26,2600
NTGY
15,05%
1,47%
1,86%
30,05%
11,45%
106,39%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
383.921
26,2400
26,1800
-0,23%
969.613.801
25.462.058.414
Puig Brands
17,1200
-0,47%
20.071
9:36:54
36
-0,06%
17,1100
171
-0,18%
17,0900
PUIG
-4,01%
-0,70%
0,77%
-35,51%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,2500
0,29%
17,0800
-0,70%
343.616
17,2000
17,1500
-0,29%
174.819.678
2.992.912.887
Red Electrica
17,9200
0,45%
27.832
9:37:09
2.011
0,06%
17,9300
1.660
-0,06%
17,9100
REE
9,92%
-1,38%
1,36%
12,35%
14,03%
64,88%
Sin Inciden.
-2 VENTA
17,9600
0,67%
17,8800
0,22%
498.749
17,8400
17,8800
0,22%
541.080.000
9.696.153.600
REPSOL
12,3650
1,48%
457.301
9:37:18
3.469
0,04%
12,3700
4.854
-0,04%
12,3600
REP
10,11%
3,23%
9,32%
-8,23%
-5,00%
31,43%
1 RESIS.
12 COMPRA
12,3700
1,52%
12,1800
-0,04%
5.654.527
12,1850
12,2900
0,86%
1.157.396.053
14.311.202.195
Sacyr
3,5220
-0,79%
204.700
9:37:05
8.769
0,06%
3,5240
11.065
-0,06%
3,5200
SCYR
13,54%
0,57%
5,84%
8,25%
51,50%
31,19%
Sin Inciden.
4 COMPRA
3,5500
0,00%
3,5200
-0,85%
720.953
3,5500
3,5500
0,00%
796.857.798
2.806.533.165
Solaria Energia
8,7500
0,00%
66.480
9:35:46
614
0,02%
8,7520
248
-0,07%
8,7440
SLR
11,96%
-7,50%
36,91%
-23,81%
-59,32%
817,49%
Sin Inciden.
10 COMPRA
8,7760
0,30%
8,7200
-0,34%
581.700
8,7500
8,7360
-0,16%
124.950.876
1.093.320.165
Telefonica
4,6220
0,28%
762.185
9:37:18
1.629
0,06%
4,6250
4.502
0,02%
4,6230
TEF
17,40%
-0,71%
3,40%
16,30%
25,40%
-35,32%
Sin Inciden.
4 COMPRA
4,6350
0,56%
4,5920
-0,37%
3.522.819
4,6090
4,5990
-0,22%
5.670.161.554
26.207.486.703
UNICAJA
1,9190
-0,31%
305.168
9:37:18
12.169
0,16%
1,9220
10.746
0,05%
1,9200
UNI
57,67%
1,37%
6,54%
66,45%
164,45%
0,00%
1 SOPOR.
2 COMPRA
1,9250
0,00%
1,9140
-0,57%
585.617
1,9250
1,9140
-0,57%
2.571.434.468
4.934.582.744
MODO PRO
